Yield Guild Games
YGG · 美元计价
$0.02079
≈ ￥0.137214
-2.07% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02123
24H 成交量
$11.62万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | 0.98% |
| 570 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.67万 | $991.19万 | -0.23% |
| 637 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.00368 | $8.03万 | $1,364.19万 | 0.54% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 104 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $193.57万 | $2.17亿 | -5.93% |
| 473 |
SAHARASahara AI
|
$0.00601 | $0.00624 | $0.00591 | $20.37万 | $1,275.35万 | -0.83% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $939.72万 | $1.68亿 | -0.43% |
| 528 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.46万 | $3,440.63万 | -1.37% |
| 245 |
LUNCTerra Classic
|
$0.00003819 | $0.0000394 | $0.00003756 | $61.70万 | $2.67亿 | -1.42% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.31% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 2.01% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.52万 | $1.62亿 | -1.19% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -0.34% |