币市观测
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$75936.42
≈ ￥501180.37
0.05% ($38.00)
更新于 2026-11-09 02:15:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75898.42
24H 成交量
$36.62万
流通市值
$87.88亿
24H 涨跌额
($38.00)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% GoPlusGPS $0.00793 -2.82% AMB $0.00032 -11.11% xMoneyUTK $0.00795 -5.02% ForTube $0.00306 -16.85% PERL $0.0046 -20.55% Floki Inu $0.00002131 -0.47% Katana Network $0.00351 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 JUV JUVJuventus Fan Token $0.236 $0.251 $0.235 $21.73万 $178.40万 -3.67%
451 PORTAL PORTALPortal $0.01178 $0.01219 $0.01156 $16.43万 $279.35万 -3.36%
517 ROBO ROBOFabric Protocol $0.00456 $0.00477 $0.00449 $11.20万 $1,006.43万 -4.40%
582 WAXP WAXPWAX $0.00377 $0.00393 $0.00375 $6.84万 $1,346.86万 -4.07%
465 SUN SUNSUN $0.01547 $0.01554 $0.01543 $15.65万 $2.98亿 0.00%
207 AR ARArweave $3.099 $3.22 $3.08 $55.20万 $2.03亿 -3.73%
564 SAHARA SAHARASahara AI $0.0064 $0.00652 $0.00635 $8.36万 $1,300.49万 -1.84%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
210 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
65 CRCLB CRCLBCircle Internet Group (bStocks $67.59 $67.80 $66.92 $239.57万 $1.68亿 0.24%
448 PROVE PROVESuccinct $0.1784 $0.1815 $0.177 $16.60万 $3,456.99万 -1.44%
186 LUNC LUNCTerra Classic $0.0000398 $0.00004072 $0.00003956 $63.39万 $2.70亿 -2.24%
344 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $28.70万 $238.61万 -3.25%
542 STEEM STEEM斯蒂姆币 $0.04678 $0.04796 $0.04658 $9.80万 $2,621.62万 -2.46%
426 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
291 CFG CFGCentrifuge $0.0927 $0.0978 $0.0915 $37.10万 $5,315.44万 -3.94%
653 PENGB PENGBPENGB $41.82 $41.92 $41.53 $1.04万 — 0.29%
302 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
59 AERO AEROAerodrome Finance $0.5889 $0.633 $0.5851 $274.08万 $1.79亿 -3.01%
431 MANTRA MANTRAMANTRA $0.00298 $0.00314 $0.00295 $18.05万 $1,412.79万 -4.79%

相关站点

共 40 个
First Digital _比特币行情 恒星币 _币种排行 USD1 _加密货币行情 Avalanche _以太坊ETH价格 KORUB _比特币行情 达世币 _加密货币行情 Gains Network _BTC行情 TONToken _币种排行 Pudgy Penguins _币种排行 Injective _币种排行 Vanar Chain _比特币行情 Thena _币种排行 Raydium _数字货币市值 Gains Network _BTC行情 Aster _加密货币行情 Act I : The _BTC行情 Pepe _数字货币市值 Plasma _比特币行情 Pudgy Penguins _数字货币市值 DODO _数字货币市值 Gram _加密货币行情 NFPrompt _BTC行情 BEAMX _BTC行情 Uniswap _比特币行情 LayerZero _数字货币市值 StraitsX USD _加密货币行情 QQQB _币种排行 Injective _BTC行情 Secret _以太坊ETH价格 BUSD _BTC行情 StraitsX USD _比特币 Ripple USD _BTC行情 Reserve Rights _比特币行情 Hedera _比特币行情 Caldera _加密货币行情 Hyperliquid _币种排行 比特现金 _加密货币行情 Reserve Rights _币种排行 Vanar Chain _加密货币行情 RNDR _比特币行情