SECZB

SECZB · 美元计价

$7.08

≈ ￥46.728

0.28% ($0.02)

更新于 2026-11-09 02:15:01

24H 最高

$7.08

24H 最低

$7.00

今日开盘

$7.06

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.73万	$178.40万	-3.67%
451	PORTALPortal	$0.01178	$0.01219	$0.01156	$16.43万	$279.35万	-3.36%
517	ROBOFabric Protocol	$0.00456	$0.00477	$0.00449	$11.20万	$1,006.43万	-4.40%
582	WAXPWAX	$0.00377	$0.00393	$0.00375	$6.84万	$1,346.86万	-4.07%
465	SUNSUN	$0.01547	$0.01554	$0.01543	$15.65万	$2.98亿	0.00%
207	ARArweave	$3.099	$3.22	$3.08	$55.20万	$2.03亿	-3.73%
564	SAHARASahara AI	$0.0064	$0.00652	$0.00635	$8.36万	$1,300.49万	-1.84%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
210	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
65	CRCLBCircle Internet Group (bStocks	$67.59	$67.80	$66.92	$239.57万	$1.68亿	0.24%
448	PROVESuccinct	$0.1784	$0.1815	$0.177	$16.60万	$3,456.99万	-1.44%
186	LUNCTerra Classic	$0.0000398	$0.00004072	$0.00003956	$63.39万	$2.70亿	-2.24%
344	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$28.70万	$238.61万	-3.25%
542	STEEM斯蒂姆币	$0.04678	$0.04796	$0.04658	$9.80万	$2,621.62万	-2.46%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
291	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$37.10万	$5,315.44万	-3.94%
653	PENGBPENGB	$41.82	$41.92	$41.53	$1.04万	—	0.29%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
59	AEROAerodrome Finance	$0.5889	$0.633	$0.5851	$274.08万	$1.79亿	-3.01%
431	MANTRAMANTRA	$0.00298	$0.00314	$0.00295	$18.05万	$1,412.79万	-4.79%