SuperRare

RARE · 美元计价

$0.01257

≈ ￥0.082962

2.53% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.01268

24H 最低

$0.01193

今日开盘

$0.01226

24H 成交量

$15.51万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.92万	$192.21万	-0.78%
124	PORTALPortal	$0.01261	$0.0151	$0.01249	$203.60万	$300.68万	-3.08%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.35万	$1,129.91万	2.23%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.60万	$1,501.25万	0.48%
412	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.42万	$3.02亿	-0.26%
142	ARArweave	$3.269	$3.35	$2.98	$160.95万	$2.15亿	4.37%
545	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.91万	$1,403.48万	0.29%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
26	CRCLBCircle Internet Group (bStocks	$77.22	$78.00	$71.80	$2,962.46万	$1.68亿	1.82%
165	PROVESuccinct	$0.1891	$0.1951	$0.1807	$116.76万	$3,722.32万	-0.21%
156	LUNCTerra Classic	$0.00004155	$0.00004243	$0.00003963	$133.30万	$2.84亿	1.07%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.25万	$264.05万	-0.76%
484	STEEM斯蒂姆币	$0.04975	$0.0498	$0.0465	$24.44万	$2,761.58万	3.71%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
193	CFGCentrifuge	$0.0982	$0.1	$0.089	$88.17万	$5,625.93万	6.28%
572	PENGBPENGB	$48.73	$55.48	$47.86	$16.09万	—	-9.71%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
83	AEROAerodrome Finance	$0.6407	$0.6563	$0.6019	$459.68万	$2.37亿	5.19%
473	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$25.90万	$1,532.59万	-1.56%