Dolomite

DOLO · 美元计价

$0.02332

≈ ￥0.153912

-0.17% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.02397

24H 最低

$0.0223

今日开盘

$0.02336

24H 成交量

$10.53万

流通市值

$847.46万

24H 涨跌额

(-$0.00)

历史最高

$0.3719

最高日期

2025-08-01

历史最低

$0.01992

最低日期

2026-07-01

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.88万	$192.21万	-0.78%
124	PORTALPortal	$0.01259	$0.0151	$0.01249	$203.74万	$300.68万	-3.23%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.39万	$1,129.91万	2.02%
594	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.59万	$1,501.25万	0.48%
408	SUNSun Token	$0.01563	$0.01581	$0.01545	$31.80万	$3.02亿	-0.19%
142	ARArweave	$3.261	$3.35	$2.98	$161.00万	$2.15亿	4.29%
546	SAHARASahara AI	$0.00689	$0.00707	$0.00658	$19.94万	$1,403.48万	0.29%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
26	CRCLBCircle Internet Group (bStocks	$76.89	$78.00	$71.80	$2,992.98万	$1.68亿	1.28%
166	PROVESuccinct	$0.1891	$0.1951	$0.1807	$117.18万	$3,722.32万	0.05%
156	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00003963	$133.43万	$2.84亿	0.90%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.23万	$264.05万	-0.76%
486	STEEM斯蒂姆币	$0.04961	$0.0498	$0.0465	$24.55万	$2,761.58万	3.38%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
195	CFGCentrifuge	$0.0975	$0.1	$0.089	$86.86万	$5,625.93万	4.84%
573	PENGBPENGB	$48.45	$55.48	$47.86	$16.11万	—	-10.23%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6387	$0.6563	$0.6019	$452.79万	$2.37亿	5.43%
472	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$25.92万	$1,532.59万	-1.88%