dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	JUVJuventus Fan Token	$0.254	$0.262	$0.247	$20.88万	$192.21万	-1.17%
124	PORTALPortal	$0.01256	$0.0151	$0.01249	$201.32万	$300.68万	-4.70%
523	ROBOFabric Protocol	$0.005	$0.00525	$0.00473	$21.70万	$1,129.91万	1.22%
595	WAXPWAX	$0.00416	$0.00428	$0.00404	$14.67万	$1,501.25万	-0.24%
409	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.92万	$3.02亿	0.00%
141	ARArweave	$3.227	$3.35	$2.98	$162.15万	$2.15亿	3.56%
546	SAHARASahara AI	$0.00685	$0.00707	$0.00658	$19.84万	$1,403.48万	0.15%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
25	CRCLBCircle Internet Group (bStocks	$76.53	$78.00	$71.80	$2,996.80万	$1.68亿	1.06%
165	PROVESuccinct	$0.188	$0.1951	$0.1807	$118.77万	$3,722.32万	-0.58%
157	LUNCTerra Classic	$0.00004133	$0.00004243	$0.00003963	$134.04万	$2.84亿	0.63%
539	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$20.51万	$264.05万	-1.52%
480	STEEM斯蒂姆币	$0.04971	$0.0498	$0.0465	$24.99万	$2,761.58万	3.74%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
194	CFGCentrifuge	$0.0969	$0.1	$0.089	$87.65万	$5,625.93万	4.76%
572	PENGBPENGB	$48.41	$55.48	$47.86	$16.24万	—	-9.45%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6346	$0.6563	$0.6019	$441.34万	$2.37亿	4.07%
469	MANTRAMANTRA	$0.00312	$0.00332	$0.00308	$26.15万	$1,532.59万	-2.19%