Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-13 17:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$701.02万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	JUVJuventus Fan Token	$0.238	$0.246	$0.229	$42.32万	$175.58万	0.85%
455	PORTALPortal	$0.01252	$0.01274	$0.01195	$22.07万	$294.32万	0.08%
408	ROBOFabric Protocol	$0.00431	$0.00439	$0.00412	$28.04万	$940.95万	0.47%
532	WAXPWAX	$0.00367	$0.00372	$0.00356	$14.26万	$1,297.92万	-0.81%
276	SUNSUN	$0.01503	$0.01531	$0.015	$50.20万	$2.92亿	-1.57%
106	ARArweave	$3	$3.09	$2.89	$275.53万	$1.91亿	-0.60%
260	SAHARASahara AI	$0.00584	$0.006	$0.00561	$53.64万	$1,190.13万	-2.50%
537	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$241.75万	-17.09%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$660.02万	0.00%
38	CRCLBCircle Internet Group (bStocks	$62.74	$65.90	$61.53	$1,467.64万	$1.68亿	-4.32%
452	PROVESuccinct	$0.1719	$0.1767	$0.1683	$22.72万	$3,372.79万	-1.55%
165	LUNCTerra Classic	$0.00003694	$0.00003833	$0.000036	$115.46万	$2.54亿	-3.32%
189	CITYManchester City Fan Token	$0.229	$0.276	$0.225	$94.38万	$232.48万	-2.55%
449	STEEM斯蒂姆币	$0.04592	$0.04619	$0.04441	$23.09万	$2,548.79万	0.24%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$270.98万	-7.41%
148	CFGCentrifuge	$0.0809	$0.0836	$0.0776	$132.99万	$4,689.47万	-2.88%
533	PENGBPENGB	$49.5	$51.72	$45.89	$14.23万	—	2.40%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
101	AEROAerodrome Finance	$0.4745	$0.534	$0.4738	$294.41万	$1.49亿	-10.22%
182	MANTRAMANTRA	$0.0027	$0.00294	$0.00251	$99.33万	$1,370.15万	-7.53%